Welcome to the most popular Covered Calls data site on the Internet!

We have been in the Covered Calls data business since 1997, and are one of the original options data vendors on the web.


Interested in one-to-one Coaching?

CLICK HERE to receive our FREE monthly CoveredCalls.com Newsletter!
Stock Option Details Option$ Stock$ Prem% BB+RSI
264 total CC plays today. Sign-up now to access all CC data!
ZGNX ZGNX (Oct 17) C strike 17 4.2 14.25 29.47 ZGNX
ZGNX ZGNX (Oct 18) C strike 18 4 14.25 28.07 ZGNX
ZGNX ZGNX (Oct 19) C strike 19 3.5 14.25 24.56 ZGNX
  1. All CC data (not just the "top 3" above)...login now
  2. Monthly CC training Webinar!  Join us for our "live" training event each month, which is FREE with your subscription!
  3. CC's on ETF's (no more "single stock" risk!)  CC's on popular ETF's, such as: QQQ, QLD, DIA, SPY, IWM, and more
  4. Safety-first Investing...learn sound investing principles
  5. Collars (CC + OTM put, for downside protection)
  6. Married Puts (loss guaranteed less than 5%, even if stock drops to zero!)
  7. CC "Hedge-fund" (create a self-protecting investment vehicle with the QLD/QID combo...first taught here!)
  8. ITM CC plays..."in-the-money" CC data for larger downside protection
  9. seatbelt investingTM (SBI)...qualify to access our amazing WEEKLY covered calls data.
    The WEEKLYS are the hottest thing in the options world today...and we have 'em!
    Learn how to trade weekly options today.
  10. Bollinger Bands and RSI technical chart indicators, to know WHEN to write a CC, plus WHAT kind (OTM vs. ITM)